Life Time Low Price to Current Price Stocks of CNX500 group of NSE NIFTY
Chatting + Discussion
CNX 100
CNX 500
CNX MidCap
CNX Junior
No.
Company Name
Nse Code
LifeTime Low-Price
Current
% Status
1
'Bharat Heavy Electricals Ltd'
BHEL
200.75
200.75
0 %
2
'Sterling Biotech Limited'
STERLINBIO
7.9
7.9
0 %
3
'Moser-Baer (I) Ltd'
MOSERBAER
10.45
10.45
0 %
4
'Allcargo Global Logistics Limited'
ALLCARGO
113
113
0 %
5
'Kalpataru Power Transmission Ltd'
KALPATPOWR
81.45
81.45
0 %
6
'Tulip IT Services Limited'
TULIP
75.4
75.4
0 %
7
'Rei Agro'
REIAGROLTD
8.5
8.5
0 %
8
'Koutons Retail India'
KOUTONS
8.15
8.15
0 %
9
'Educomp Solutions Limited'
EDUCOMP
155.5
157.15
1 %
10
'Jain Irrigation Systems Limited'
JISLJALEQS
74.65
75.65
1 %
11
'Mahanagar Telephone Nigam Ltd.'
MTNL
21.75
21.9
1 %
12
'Oil & Natural Gas Corpn Ltd'
ONGC
246.05
248.6
1 %
13
'K S Oils Limited'
KSOILS
5.15
5.2
1 %
14
'Reliance Industries Ltd'
RELIANCE
676.1
688.55
2 %
15
'PVP Ventures Limited'
PVP
4
4.1
2 %
16
'Sintex Industries Ltd.'
SINTEX
51.95
52.8
2 %
17
'Kohinoor Foods Limited'
KOHINOOR
27.5
28.15
2 %
18
'Ackruti City Ltd.'
ACKRUTI
177.45
181.85
2 %
19
'EIH Limited'
EIHOTEL
76.05
78.6
3 %
20
'Gokaldas Exports Limited'
GOKEX
66.75
68.9
3 %
21
'Monsanto India Limited'
MONSANTO
636.85
657.3
3 %
22
'Gammon India Ltd.'
GAMMONIND
39.3
40.6
3 %
23
'3i Infotech Limited'
3IINFOTECH
11.65
12
3 %
24
'Sterlite Technologies Limited'
STRTECH
28
29.05
4 %
25
'Reliance Communications Limited'
RCOM
62.1
64.75
4 %
26
'Triveni Engineering & Industries Limited'
TRIVENI
12.75
13.3
4 %
27
'Mukta Arts Ltd.'
MUKTAARTS
25.9
27.05
4 %
28
'Varun Shipping Co. Ltd.'
VARUNSHIP
15.25
15.85
4 %
29
'JM Financial Limited'
JMFINANCIL
11.7
12.2
4 %
30
'Asian Electronics Limited'
ASIANELEC
5.35
5.6
5 %
31
'Mercator Lines Limited'
MLL
20.8
21.85
5 %
32
'Jyoti Structures Ltd'
JYOTISTRUC
35.85
37.95
6 %
33
'Jindal Steel & Power Ltd.'
JINDALSTEL
445.7
471.4
6 %
34
'Geojit BNP Paribas Financial Services Limited'
GEOJITBNPP
15.15
16.05
6 %
35
'Hindustan Zinc Ltd.'
HINDZINC
109.2
116.2
6 %
36
'GTL Limited'
GTL
30.6
32.5
6 %
37
'B. L. Kashyap and Sons Limited'
BLKASHYAP
8.25
8.85
7 %
38
'Oriental Hotels Ltd'
ORIENTHOT
23.75
25.3
7 %
39
'Indian Oil Corporation Ltd'
IOC
250.75
271.1
8 %
40
'Housing Development Finance Corporation Ltd.'
HDFC
589.15
635.3
8 %
41
'NELCO Limited'
NELCO
37.1
40.25
8 %
42
'Essar Oil Limited'
ESSAROIL
46.65
50.25
8 %
43
'Vishal Retail Limited'
VISHALRET
16
17.2
8 %
44
'GMR Infrastructure Limited'
GMRINFRA
18
19.45
8 %
45
'Zee News Limited'
ZEENEWS
8.7
9.45
9 %
46
'Crompton Greaves Ltd'
CROMPGREAV
106.15
115.75
9 %
47
'Alembic Limited'
ALEMBICLTD
14.05
15.35
9 %
48
'Gujarat NRE Coke Ltd.'
GUJNRECOKE
14.85
16.2
9 %
49
'Rallis India Ltd.'
RALLIS
112.25
123
10 %
50
'GTL Infrastructure Limited'
GTLINFRA
7.2
7.9
10 %
51
'Great Offshore Limited'
GTOFFSHORE
70.75
78.1
10 %
52
'Hindustan Construction Co. Ltd'
HCC
16.55
18.3
11 %
53
'PSL Limited'
PSL
50.7
56.15
11 %
54
'Rico Auto Industries Ltd'
RICOAUTO
7.7
8.6
12 %
55
'Tata Power Co. Ltd.'
TATAPOWER
81
90.9
12 %
56
'Smartlink Network Systems Limited'
SMARTLINK
38.7
43.9
13 %
57
'Steel - GP/GC Sheets'
JAICORPLTD
46.35
52.55
13 %
58
'Bajaj Hindusthan Ltd'
BAJAJHIND
23.7
26.95
14 %
59
'BPL Limited'
BPL
13.15
15.05
14 %
60
'Suzlon Energy Limited'
SUZLON
17.65
20.1
14 %
61
'NTPC Limited'
NTPC
125.75
144.95
15 %
62
'Engineers India Limited'
ENGINERSIN
199.3
228.7
15 %
63
'Patel Engineering Limited'
PATELENG
73.55
84.65
15 %
64
'Sterlite Industries ( India ) Limited'
STER
88.1
100.9
15 %
65
'Bharti Airtel Limited'
BHARTIARTL
257
296.55
15 %
66
'The Sirpur Paper Mills Ltd'
SIRPAPER
27.9
31.95
15 %
67
'Shipping Corporation Of India Ltd.'
SCI
47.05
54.45
16 %
68
'Housing Development and Infrastructure Limited'
HDIL
53.35
61.95
16 %
69
'Donear Industries Limited'
DONEAR
14.65
17
16 %
70
'Jindal Saw Limited'
JINDALSAW
112.9
131.7
17 %
71
'Tata Communications'
TATACOMM
179.55
209.6
17 %
72
'Mundra Port and Special Economic Zone'
MUNDRAPORT
114.7
135.5
18 %
73
'Praj Industries Ltd'
PRAJIND
46.5
55.05
18 %
74
'Sakthi Sugars Ltd.'
SAKHTISUG
18.7
22.1
18 %
75
'Century Enka Limited'
CENTENKA
89.45
105.95
18 %
76
'Shree Renuka Sugars Limited'
RENUKA
23.9
28.3
18 %
77
'Religare Enterprises'
RELIGARE
284.75
335
18 %
78
'Everest Kanto Cylinder Limited'
EKC
24.7
29.2
18 %
79
'Bannari Amman Sugars Ltd'
BANARISUG
441.45
524.8
19 %
80
'Lakshmi Energy and Foods Limited'
LAKSHMIEFL
13.45
16.2
20 %
81
'Indiabulls Real Estate Limited'
IBREALEST
42.45
50.9
20 %
82
'Jaiprakash Associates Limited'
JPASSOCIAT
51.85
62.05
20 %
83
'The South Indian Bank Ltd.'
SOUTHBANK
18.3
21.95
20 %
84
'GVK Power & Infrastructure Limited'
GVKPIL
9.85
11.9
21 %
85
'Punj Lloyd Limited'
PUNJLLOYD
37.55
45.5
21 %
86
'Aptech Limited'
APTECHT
60.25
73.4
22 %
87
'Dredging Corporation of India Limited'
DREDGECORP
188.25
229.95
22 %
88
'Jayshree Tea & Industries Ltd'
JAYSREETEA
68.45
83.45
22 %
89
'India Cements Ltd.'
INDIACEM
62.95
76.9
22 %
90
'Unitech Ltd'
UNITECH
17.65
21.45
22 %
91
'Tata Metaliks Ltd'
TATAMETALI
45.65
56
23 %
92
'Dwarikesh Sugar Industries Limited'
DWARKESH
28.85
35.5
23 %
93
'HDFC Bank Ltd'
HDFCBANK
406
500.55
23 %
94
'Deccan Chronicle Holdings Ltd.'
DCHL
26
32.05
23 %
95
'Mastek Ltd'
MASTEK
74.85
92.45
24 %
96
'NRB Bearing Limited'
NRBBEARING
28.35
35.3
25 %
97
'Reliance Capital Limited'
RELCAPITAL
232.7
290.8
25 %
98
'National Aluminium Company Limited'
NATIONALUM
48.3
60.15
25 %
99
'KCP Ltd'
KCP
22.75
28.55
25 %
100
'Edelweiss Capital'
EDELWEISS
22.1
27.55
25 %
101
'Adani Enterprises Limited'
ADANIENT
186.25
232.15
25 %
102
'Coromandel International Limited'
COROMANDEL
203.6
256.35
26 %
103
'Ramco Industries Ltd'
RAMCOIND
33.55
42.35
26 %
104
'Zuari Industries Ltd.'
ZUARIAGRO
117.4
148.1
26 %
105
'Redington (India) Limited'
REDINGTON
67.75
85.8
27 %
106
'KSB Pumps Ltd.'
KSBPUMPS
143.7
185.9
29 %
107
'Pantaloon Retail (India) Ltd.'
PANTALOONR
107.05
138.55
29 %
108
'TV Today Network Limited'
TVTODAY
42.1
54.2
29 %
109
'Zodiac Clothing Company Ltd'
ZODIACLOTH
152.1
196.95
29 %
110
'Unichem Laboratories Ltd'
UNICHEMLAB
102.95
132.55
29 %
111
'Reliance Power'
RPOWER
69.95
90.75
30 %
112
'Reliance Infrastructure'
RELINFRA
334.3
436.8
31 %
113
'Aurobindo Pharma Ltd'
AUROPHARMA
82
107.7
31 %
114
'Kesoram Industries Ltd.'
KESORAMIND
83.65
110.9
33 %
115
'Dishman Pharmaceuticals and Chemicals Limited'
DISHMAN
34.8
46.45
33 %
116
'CRISIL Limited'
CRISIL
786.4
1052.8
34 %
117
'PTC India Limited'
PTC
38.85
52
34 %
118
'Panacea Biotec Ltd.'
PANACEABIO
51.75
69.5
34 %
119
'The Karnataka Bank Limited'
KTKBANK
56.2
75.4
34 %
120
'Zee Entertainment Enterprises Ltd'
ZEEL
90.45
123.25
36 %
121
'Lanco Infratech Limited'
LITL
8.85
12
36 %
122
'Gujarat Ambuja Exports Limited'
GAEL
13.35
18.35
37 %
123
'India Infoline Limited'
INDIAINFO
35.9
49.15
37 %
124
'Blue Star Limited'
BLUESTARCO
126.05
172.45
37 %
125
'Balaji Telefilms Ltd.'
BALAJITELE
25.05
34.55
38 %
126
'Usha Martin Limited'
USHAMART
18.05
24.95
38 %
127
'Anant Raj Industries Limited'
ANANTRAJ
36.25
50.3
39 %
128
'Financial Technologies (India) Limited'
FINANTECH
420.05
585.55
39 %
129
'DLF Limited'
DLF
132.85
185.85
40 %
130
'NMDC'
NMDC
123.85
175.85
42 %
131
'Aftek Limited'
AFTEK
6.6
9.45
43 %
132
'Greaves Cotton Limited'
GREAVESCOT
50.25
73
45 %
133
'Navneet Publications Ltd.'
NAVNETPUBL
36.05
52.4
45 %
134
'Electrosteel Castings Ltd'
ELECTCAST
13.05
18.95
45 %
135
'Noida Toll Bridge Company Ltd'
NOIDATOLL
16.7
24.15
45 %
136
'Cosmo Films Ltd'
COSMOFILMS
57.4
84
46 %
137
'Sonata Software Ltd'
SONATSOFTW
13.15
19.25
46 %
138
'IPCA Laboratories Ltd.'
IPCALAB
234.5
341.6
46 %
139
'Lakshmi Vilas Bank Ltd'
LAKSHVILAS
52.25
76.45
46 %
140
'Sun Pharmaceuticals Industries Ltd'
SUNPHARMA
396.95
581.75
47 %
141
'Titan Industries Ltd.'
TITAN
156.2
229
47 %
142
'Firstsource Solutions Limited'
FSL
5.75
8.45
47 %
143
'Future Capital Holdings'
FCH
93.8
138.7
48 %
144
'Reliance Industrial Infrastructure Limited'
RIIL
235.2
347.45
48 %
145
'Lupin Limited'
LUPIN
356.4
535.75
50 %
146
'PNB Gilts Limited'
PNBGILTS
16.2
24.45
51 %
147
'HMT Ltd.'
HMT
22.8
34.6
52 %
148
'Steel Authority of India Ltd.'
SAIL
58.6
89.95
53 %
149
'Jindal Poly Films'
JINDALPOLY
111.15
169.55
53 %
150
'Neyveli Lignite Corporation Limited'
NEYVELILIG
47.6
72.95
53 %
151
'Consolidated Finvest & Holdings Limited'
CONSOFINVT
25.25
39
54 %
152
'Shanthi Gears Ltd'
SHANTIGEAR
24.95
38.55
55 %
153
'Container Corporation of India Limited'
CONCOR
560.05
870.35
55 %
154
'MIRC Electronics Ltd.'
MIRCELECTR
8.45
13.2
56 %
155
'Elder Pharmaceuticals Limited'
ELDERPHARM
202.5
315.15
56 %
156
'Bhushan Steel Limited'
BHUSANSTL
277.6
434.5
57 %
157
'Alok Industries Limited'
ALOKTEXT
11.65
18.25
57 %
158
'Gujarat Narmada Valley Fertilizer Co. Ltd.'
GNFC
50.35
78.95
57 %
159
'Britannia Industries Ltd'
BRITANNIA
336.35
527.2
57 %
160
'CESC Ltd.'
CESC
174.4
273.3
57 %
161
'KEC International Limited'
KEC
32.5
51.35
58 %
162
'Gujarat Industries Power Co. Ltd'
GIPCL
37.8
59.75
58 %
163
'Unity Infraprojects Limited'
UNITY
23.05
36.65
59 %
164
'Taj GVK Hotels & Resorts Limited'
TAJGVK
35.9
57.15
59 %
165
'Dabur India Ltd'
DABUR
66.65
105.85
59 %
166
'New Delhi Television Limited'
NDTV
25.8
41.1
59 %
167
'United Phosphorous Limited'
UNIPHOS
74.15
118.25
59 %
168
'Aban Offshore Ltd.'
ABAN
229.85
367.3
60 %
169
'Balarpur Industries'
BALLARPUR
13.45
21.7
61 %
170
'Power Finance Corporation Limited'
PFC
90.65
145.65
61 %
171
'Brigade Enterprises'
BRIGADE
29.05
46.85
61 %
172
'Gujarat Gas Co. Ltd'
GUJRATGAS
180.75
294.55
63 %
173
'West Coast Paper Mills Ltd'
WSTCSTPAPR
32
52.25
63 %
174
'Balrampur Chini Mills Ltd'
BALRAMCHIN
31.15
50.75
63 %
175
'IVRCL Infrastructures & Projects Ltd.'
IVRCLINFRA
27.25
44.8
64 %
176
'Garden Silk Mills Ltd.'
GARDENSILK
27.7
45.65
65 %
177
'Bharat Earth Movers Ltd'
BEML
286.95
474.25
65 %
178
'Motilal Oswal Financial Services Limited'
MOTILALOFS
51.7
86.15
67 %
179
'IRB Infrastructure Developers'
IRB
67.7
113.1
67 %
180
'EID Parry India Ltd.'
EIDPARRY
112.85
188.15
67 %
181
'GHCL Limited'
GHCL
22.25
37.35
68 %
182
'Himatsingka Seide Ltd'
HIMATSEIDE
18.2
30.65
68 %
183
'The Great Eastern Shipping Co. Limited'
GESHIP
145.8
246.2
69 %
184
'Alstom Projects India Limited'
APIL
209.4
354
69 %
185
'ITC Ltd.'
ITC
140.85
239.55
70 %
186
'Ispat Industries Limited'
ISPATIND
9.15
15.6
70 %
187
'Ador Welding Limited'
ADORWELD
78
132.4
70 %
188
'Indian Hotels Co. Ltd.'
INDHOTEL
34.45
59.05
71 %
189
'Indraprastha Medical Corporation Ltd.'
INDRAMEDCO
19.1
32.8
72 %
190
'GAIL (India) Limited'
GAIL
183.2
317.8
73 %
191
'Advanta India Limited'
ADVANTA
213.25
371.75
74 %
192
'Apollo Hospitals Enterprise Ltd'
APOLLOHOSP
355.2
625.7
76 %
193
'Asahi India Glass Limited'
ASAHIINDIA
34.05
59.9
76 %
194
'Hindustan Petroleum Corporation Ltd.'
HINDPETRO
174.6
306.7
76 %
195
'Mangalore Refinery and Petrochemicals Ltd.'
MRPL
33.1
58.4
76 %
196
'Tamilnadu PetroProducts Ltd.'
TNPETRO
8.15
14.6
79 %
197
'Chennai Petroleum Corporation Limited'
CHENNPETRO
78.65
141.4
80 %
198
'Rolta India Ltd.'
ROLTA
41.4
74.65
80 %
199
'Hotel Leela Venture Ltd.'
HOTELEELA
16.7
30.3
81 %
200
'Power Grid Corporation of India'
POWERGRID
58
105.1
81 %
201
'Info Edge (India) Limited'
NAUKRI
393.35
710.25
81 %
202
'Indiabulls Securities'
IBSEC
5.5
10
82 %
203
'LIC Housing Finance Ltd'
LICHSGFIN
131.9
242.15
84 %
204
'Peninsula Land Limited'
PENINLAND
15.8
29.25
85 %
205
'Tamil Nadu Newsprint & Papers Ltd'
TNPL
52.5
97.3
85 %
206
'DCM Shriram Consolidated Ltd'
DCMSRMCONS
21.2
39.95
88 %
207
'Himachal Futuristic Communication Ltd'
HIMACHLFUT
6.45
12.15
88 %
208
'Dynamatic Technologies Ltd.'
DYNAMATECH
373.95
712
90 %
209
'UFLEX Limited'
UFLEX
53
101.2
91 %
210
'DCW Ltd'
DCW
6.85
13.1
91 %
211
'Fortis Healthcare Limited'
FORTIS
49.05
93.5
91 %
212
'Puravankara Projects Limited'
PURVA
29.7
56.9
92 %
213
'Provogue (India) Limited'
PROVOGUE
17.75
34.1
92 %
214
'Indo Rama Synthetics (India) Limited'
INDORAMA
12
23.05
92 %
215
'Ashok Leyland Ltd'
ASHOKLEY
13
25.05
93 %
216
'First Leasing Company of India Ltd'
FIRSTLEASE
25.75
49.9
94 %
217
'Wipro Ltd'
WIPRO
200.9
391.25
95 %
218
'India Glycols Limited'
INDIAGLYCO
66.85
130.05
95 %
219
'Nagarjuna Fertiliser & Chemicals Ltd.'
NAGARFERT
11.95
23.55
97 %
220
'Tourism Finance Corpn of India Ltd'
TFCILTD
11.85
23.3
97 %
221
'Jagran Prakashan Limited'
JAGRAN
42.95
84.65
97 %
222
'Entertainment Network (India) Limited'
ENIL
100.2
197.4
97 %
223
'Carborundum Universal Ltd'
CARBORUNIV
76.3
150.95
98 %
224
'Cipla Ltd.'
CIPLA
160.1
316.35
98 %
225
'Hindustan Motors Ltd.'
HINDMOTOR
10.05
20.05
100 %
226
'Thomas Cook (India) Ltd'
THOMASCOOK
30.3
60.7
100 %
227
'Divis Laboratories Limited'
DIVISLAB
457.3
914.5
100 %
228
'ABB Limited'
ABB
352.25
712.8
102 %
229
'S. Kumars Nationwide Ltd'
SKUMARSYNF
13.2
26.6
102 %
230
'Karur Vysya Bank Ltd'
KARURVYSYA
185.55
378.5
104 %
231
'Simplex Infrastructures Limited'
SIMPLEXINF
105.05
214.8
104 %
232
'Finolex Cables Ltd.'
FINCABLES
17.2
35.3
105 %
233
'Tata Motors Limited'
TATAMOTORS
126.2
259.9
106 %
234
'Era Infra Engineering'
ERAINFRA
66.6
137
106 %
235
'Parsvnath Developers Limited'
PARSVNATH
26.25
53.95
106 %
236
'Larsen & Toubro Limited'
LT
562.05
1161.15
107 %
237
'Indian Overseas Bank'
IOB
38.2
79.55
108 %
238
'Escorts Ltd'
ESCORTS
31.3
65.35
109 %
239
'Videocon Industries Limited'
VIDEOIND
83.1
174.4
110 %
240
'House of Pearl Fashions Limited'
HOPFL
37.05
78.7
112 %
241
'Sun TV Network Limited'
SUNTV
126.1
266.75
112 %
242
'JB Chemicals & Pharmaceuticals Ltd.'
JBCHEPHARM
29.4
62.35
112 %
243
'The Dhampur Sugar Mills Ltd'
DHAMPURSUG
19.95
42.7
114 %
244
'Rashtriya Chemicals and Fertilizers Ltd.'
RCF
25.35
54.6
115 %
245
'Jubilant Organosys Limited'
JUBILANT
85.5
185.1
116 %
246
'State Bank of India'
SBIN
895.3
1940.55
117 %
247
'Merck'
MERCK
269.6
584.65
117 %
248
'Saregama India Limited'
SAREGAMA
38.05
82.5
117 %
249
'TVS Motor Company Limited'
TVSMOTOR
15.05
32.9
119 %
250
'Harrisons Malayalam Ltd'
HARRMALAYA
30.45
67
120 %
251
'Surya Roshni Ltd'
SURYAROSNI
22.05
48.45
120 %
252
'Industrial Development Bank of India Limited'
IDBI
40.15
88.15
120 %
253
'Pidilite Industries Ltd'
PIDILITIND
79.3
174.35
120 %
254
'Tata Investment Corporation Ltd.'
TATAINVEST
197.9
436.05
120 %
255
'Idea Cellular Limited'
IDEA
36.85
81.5
121 %
256
'Century Plyboards (India) Limited'
CENTURYPLY
24.7
54.55
121 %
257
'GlaxoSmithKline Pharmaceuticals Limited'
GLAXO
928.55
2049.65
121 %
258
'HEG Ltd'
HEG
94.5
209.1
121 %
259
'Indraprastha Gas Limited'
IGL
92.95
205.25
121 %
260
'Finolex Industries Ltd.'
FINPIPE
25.4
56.05
121 %
261
'Castrol India Ltd'
CASTROL
236.6
525
122 %
262
'Andhra Sugars Ltd'
ANDHRSUGAR
58.05
129.15
122 %
263
'Bharat Electronics Ltd'
BEL
555.65
1239
123 %
264
'Supreme Industries Ltd'
SUPREMEIND
92.9
207.25
123 %
265
'Aditya Birla Nuvo Limited'
ABIRLANUVO
338.05
753.15
123 %
266
'Hikal Limited'
HIKAL
121.3
270.95
123 %
267
'Hindustan Unilever Limited'
HINDUNILVR
192.5
432.05
124 %
268
'Oriental Bank of Commerce'
ORIENTBANK
96.7
216.2
124 %
269
'Radico Khaitan Limited'
RADICO
55.6
124.6
124 %
270
'Orchid Chemicals & Pharmaceuticals Ltd'
ORCHIDCHEM
56.7
127.35
125 %
271
'Gujarat Alkalies and Chemicals Ltd.'
GUJALKALI
53.85
121.4
125 %
272
'Ingersoll Rand (India) Ltd.'
INGERRAND
204.6
459.8
125 %
273
'INOX Leisure Limited'
INOXLEISUR
20.6
46.45
125 %
274
'Union Bank of India'
UNIONBANK
86.6
196.8
127 %
275
'Century Textiles & Industries Ltd'
CENTURYTEX
120.85
274.6
127 %
276
'Chambal Fertilizers & Chemicals Ltd'
CHAMBLFERT
30.8
70.1
128 %
277
'The Paper Products Limited'
PAPERPROD
26.25
60.3
130 %
278
'Bank of India'
BANKINDIA
137.15
315.05
130 %
279
'Nava Bharat Ventures Limited'
NBVENTURES
83.6
192.85
131 %
280
'Hindustan Oil Exploration Co. Ltd'
HINDOILEXP
44.35
102.45
131 %
281
'Syndicate Bank'
SYNDIBANK
38.25
88.65
132 %
282
'Infotech Enterprises Ltd'
INFOTECENT
70.2
165.15
135 %
283
'Sona Koyo Steering Systems Ltd.'
SONASTEER
5.65
13.3
135 %
284
'Wyeth Limited'
WYETH
359.95
854
137 %
285
'Esab India Ltd'
ESABINDIA
200.8
480.1
139 %
286
'Piramal Healthcare'
PIRHEALTH
172.15
412.8
140 %
287
'SEAMEC Limited'
SEAMECLTD
32.95
80.2
143 %
288
'Madras Cements Ltd.'
MADRASCEM
57.1
138.9
143 %
289
'Biocon Limited'
BIOCON
88.55
216
144 %
290
'Gujarat State Petronet Limited'
GSPL
26.05
63.95
145 %
291
'Punjab National Bank'
PNB
292.05
721.65
147 %
292
'Maruti Udyog Limited'
MARUTI
460
1166.65
154 %
293
'Aksh Optifibre Limited'
AKSHOPTFBR
5.65
14.4
155 %
294
'Kotak Mahindra Bank Limited'
KOTAKBANK
216.4
551.1
155 %
295
'Corporation Bank'
CORPBANK
157.25
403.5
157 %
296
'Vijaya Bank'
VIJAYABANK
20.6
52.9
157 %
297
'Kansai Nerolac Paints Limited'
KANSAINER
355.15
915.95
158 %
298
'Abhishek Industries Limited'
ABSHEKINDS
6.05
15.6
158 %
299
'VIP Industries Ltd.'
VIPIND
32.15
83.25
159 %
300
'Balmer Lawrie & Co. Ltd'
BALMLAWRIE
206.65
536.6
160 %
301
'The State Trading Corporation of India Limited'
STCINDIA
92.8
241.65
160 %
302
'Infosys Technologies Ltd.'
INFOSYSTCH
1102.3
2865.3
160 %
303
'Amtek Auto Ltd'
AMTEKAUTO
43.75
114.1
161 %
304
'Infrastructure Development Finance Company Limited'
IDFC
44.8
118.4
164 %
305
'Jet Airways (India) Ltd.'
JETAIRWAYS
115.95
305.65
164 %
306
'IFCI Limited'
IFCI
13.05
34.6
165 %
307
'Grasim Industries Ltd.'
GRASIM
886.2
2370.4
167 %
308
'Uttam Galva Steels Limited'
UTTAMSTL
24.55
65.65
167 %
309
'Mirza International Limited'
MIRZAINT
6.8
18.25
168 %
310
'Tata Steel Limited'
TATASTEEL
148.8
399.95
169 %
311
'Nagarjuna Construction Co. Ltd'
NAGARCONST
37.1
99.7
169 %
312
'Can Fin Homes Ltd'
CANFINHOME
38.25
103.05
169 %
313
'Tata Elxsi (India) Ltd'
TATAELXSI
76.55
205.75
169 %
314
'Mahindra Ugine Steel Co. Ltd'
MAHINDUGIN
17.6
47.6
170 %
315
'Pfizer Ltd.'
PFIZER
443.95
1197.7
170 %
316
'CANARA BANK'
CANBK
146.05
397.6
172 %
317
'Elgi Equipments Ltd'
ELGIEQUIP
28.1
76.8
173 %
318
'Indiabulls Financial Services Limited'
INDIABULLS
80.85
221.1
173 %
319
'ACC Limited'
ACC
423.15
1159.9
174 %
320
'NIIT Limited'
NIITLTD
14.6
40.1
175 %
321
'Glenmark Pharmaceuticals Ltd.'
GLENMARK
120.85
336.4
178 %
322
'Andhra Bank'
ANDHRABANK
38.1
105.9
178 %
323
'Heritage Foods (India) Ltd.'
HERITGFOOD
50.45
140.9
179 %
324
'Thermax Ltd'
THERMAX
151.45
424.1
180 %
325
'Deepak Fertilizers and Petrochemicals Corporation Limited'
DEEPAKFERT
46.95
132.1
181 %
326
'OMAX AUTOS LIMITED'
OMAXAUTO
15.75
44.55
183 %
327
'JSL'
JSL
26.7
75.7
184 %
328
'Zensar Technologies Limited'
ZENSARTECH
72.2
207.2
187 %
329
'Hero Honda Motors Ltd.'
HEROHONDA
622.8
1785.35
187 %
330
'Tata Sponge Iron Ltd.'
TATASPONGE
91.35
262.85
188 %
331
'Cummins India Ltd.'
CUMMINSIND
149.9
431.8
188 %
332
'Hindalco Industries Ltd.'
HINDALCO
37.4
107.95
189 %
333
'Aarti Industries Ltd.'
AARTIIND
22.5
65
189 %
334
'Ramco Systems Limited'
RAMCOSYS
40.5
117
189 %
335
'MphasiS Limited'
MPHASIS
132.25
384.9
191 %
336
'Tech Mahindra Limited'
TECHM
209.3
611.05
192 %
337
'HT Media Limited'
HTMEDIA
39.05
114.25
193 %
338
'Bombay Rayon Fashions Limited'
BRFL
83.3
244.65
194 %
339
'Voltas Ltd.'
VOLTAS
32.55
95.95
195 %
340
'Nirma Ltd.'
NIRMA
85.05
255.55
200 %
341
'ICICI Bank Ltd'
ICICIBANK
262.95
805.2
206 %
342
'Sesa Goa Ltd.'
SESAGOA
62.9
193.9
208 %
343
'Rural Electrification Corporation'
RECLTD
54.75
169.05
209 %
344
'Aventis Pharma Limited'
AVENTIS
682
2120.1
211 %
345
'ING Vysya Bank Limited'
INGVYSYABK
105.5
334
217 %
346
'Orient Paper & Industries Ltd'
ORIENTPPR
17.7
56.35
218 %
347
'Pricol Limited'
PRICOL
5.95
18.9
218 %
348
'Prism Cements Ltd'
PRISMCEM
14.5
46.05
218 %
349
'Cairn India Limited'
CAIRN
100.65
320.8
219 %
350
'Bosch Limited'
BOSCHLTD
2786.65
8920.65
220 %
351
'Tata Chemicals Ltd.'
TATACHEM
99.95
320
220 %
352
'MindTree Consulting Limited'
MINDTREE
190
608.3
220 %
353
'Procter & Gamble Hygiene and Health Care Limited'
PGHH
671.05
2153.35
221 %
354
'Ambuja Cements Ltd'
AMBUJACEM
44.9
144.2
221 %
355
'Maharashtra Seamless Ltd'
MAHSEAMLES
114.75
368.4
221 %
356
'CMC Ltd'
CMC
258.6
837.75
224 %
357
'Dena Bank'
DENABANK
26.05
84.3
224 %
358
'Tata Consultancy Services Limited'
TCS
366.65
1210.65
230 %
359
'SRF Ltd.'
SRF
63.5
210
231 %
360
'Torrent Power Limited'
TORNTPOWER
56.9
190.25
234 %
361
'BASF India Ltd'
BASF
165.8
554.3
234 %
362
'Bharat Petroleum Corpn. Ltd'
BPCL
215.95
724.9
236 %
363
'Polaris Software Lab Limited'
POLARIS
33.5
113.05
237 %
364
'Axis Bank Limited'
AXISBANK
281.4
949.4
237 %
365
'Exide Industries Ltd.'
EXIDEIND
35.05
118.2
237 %
366
'National Fertilizers Limited'
NFL
22.1
74.5
237 %
367
'FDC Ltd.'
FDC
22.45
76.85
242 %
368
'Gateway Distriparks Limited'
GDL
42.85
146.55
242 %
369
'The Federal Bank Ltd'
FEDERALBNK
118
403
242 %
370
'UCO Bank'
UCOBANK
19.5
66.6
242 %
371
'Birla Corporation'
BIRLACORPN
75.1
259.65
246 %
372
'Trent Ltd.'
TRENT
258.15
896.6
247 %
373
'Bank of Baroda'
BANKBARODA
183.55
639.9
249 %
374
'Essel Propack Ltd.'
ESSELPACK
10.75
37.55
249 %
375
'Colgate Palmolive India Ltd'
COLPAL
348
1220.75
251 %
376
'Cadila Healthcare Limited'
CADILAHC
224.8
788.45
251 %
377
'Omaxe Limited'
OMAXE
40.55
145
258 %
378
'Bhansali Engineering Polymers Ltd'
BEPL
5.35
19.25
260 %
379
'Ranbaxy Laboratories Ltd'
RANBAXY
134.7
486.6
261 %
380
'Monnet Ispat Ltd'
MONNETISPA
116.2
419.95
261 %
381
'Lakshmi Machine Works Ltd.'
LAXMIMACH
419.5
1516.25
261 %
382
'Everest Industries Limited'
EVERESTIND
44.75
162.2
262 %
383
'Marico Limited'
MARICO
47.35
172.05
263 %
384
'Mahindra Lifespace Developers'
MAHLIFE
84.25
306.9
264 %
385
'Bajaj Holdings & Investment'
BAJAJHLDNG
213.4
776.2
264 %
386
'Bombay Dyeing & Mfg Co. Ltd'
BOMDYEING
113.65
415
265 %
387
'HONEYWELL AUTOMATION INDIA LIMITED'
HONAUT
672.7
2463.75
266 %
388
'Ind-Swift Laboratories Ltd.'
INDSWFTLAB
22.35
81.85
266 %
389
'JSW Steel Limited'
JSWSTEEL
163.3
599.4
267 %
390
'BOC India Limited'
BOC
112.6
414.05
268 %
391
'Siemens Ltd'
SIEMENS
187.85
691.3
268 %
392
'Fresenius Kabi Oncology'
FKONCO
33.35
123
269 %
393
'Sundaram Fasteners Ltd'
SUNDRMFAST
13.45
49.8
270 %
394
'DS Kulkarni Developers Ltd.'
DSKULKARNI
15.75
58.6
272 %
395
'Motherson Sumi Systems Ltd.'
MOTHERSUMI
44
164.95
275 %
396
'Munjal Showa Ltd'
MUNJALSHOW
19.95
75
276 %
397
'Dalmia Cement (Bharat) Ltd'
DALMIACEM
70.1
266
279 %
398
'Chemplast Sanmar Limited'
CHEMPLAST
3.85
14.6
279 %
399
'Allahabad Bank'
ALBK
37.5
144.4
285 %
400
'The Phoenix Mills Limited'
PHOENIXLTD
48.8
187.9
285 %
401
'Essar Shipping Ports & Logistics'
ESSARSHIP
24
94.95
296 %
402
'Oswal Chemicals & Fertilizers Ltd.'
BINDALAGRO
8.6
34.15
297 %
403
'Gillette India Limited'
GILLETTE
602.45
2395.85
298 %
404
'Clariant Chemicals (India) Limited'
CLNINDIA
146.5
592.65
305 %
405
'AstraZeneca Pharma India Limited'
ASTRAZEN
440
1798.55
309 %
406
'Petronet LNG Limited'
PETRONET
30.25
124.35
311 %
407
'Shopper’s Stop Limited'
SHOPERSTOP
81.55
337.2
313 %
408
'Sobha Developers Limited'
SOBHA
76
315.3
315 %
409
'City Union Bank Ltd.'
CUB
11.45
47.65
316 %
410
'Supreme Petrochem Ltd'
SUPPETRO
9.95
41.95
322 %
411
'Shriram Transport Finance Co. Ltd.'
SRTRANSFIN
116.15
490.1
322 %
412
'Bharat Forge Co. Ltd'
BHARATFORG
73.1
310.3
324 %
413
'Sundaram Finance Ltd.'
SUNDARMFIN
148.25
630.2
325 %
414
'Graphite India Limited'
GRAPHITE
20.7
90.55
337 %
415
'Berger Paints (I) Ltd'
BERGEPAINT
27.85
123.15
342 %
416
'Dr. Reddys Laboratories Ltd.'
DRREDDY
374
1660.3
344 %
417
'3M India Limited'
3MINDIA
809.6
3618.1
347 %
418
'Venkys (India) Limited'
VENKEYS
67.55
327.95
385 %
419
'Havells India Limited'
HAVELLS
106.1
520.1
390 %
420
'Godrej Industries Ltd.'
GODREJIND
47.9
235.15
391 %
421
'Vardhman Textiles Limited'
VTL
43.85
217.45
396 %
422
'Amtek India Limited'
AMTEKINDIA
18.35
92.1
402 %
423
'Nilkamal Limited'
NILKAMAL
43
217.05
405 %
424
'Ruchi Soya Industries Ltd.'
RUCHISOYA
18.4
93.2
407 %
425
'Swaraj Engines Ltd'
SWARAJENG
80.1
410.6
413 %
426
'Raymond Ltd.'
RAYMOND
68.9
354.55
415 %
427
'Blue Dart Express Ltd'
BLUEDART
394.4
2066.1
424 %
428
'Carol Info Services Limited'
CAROLINFO
30.5
162
431 %
429
'SKF India Limited'
SKFINDIA
124.1
661.5
433 %
430
'Torrent Pharmaceuticals Ltd.'
TORNTPHARM
117.75
632.5
437 %
431
'HCL Technologies Ltd'
HCLTECH
89.7
483.4
439 %
432
'UltraTech Cement Limited'
ULTRACEMCO
258.9
1406.75
443 %
433
'Godfrey Phillips India Ltd'
GODFRYPHLP
632.6
3432.65
443 %
434
'Patni Computer Systems Limited'
PATNI
95
515.8
443 %
435
'GlaxoSmithKline Consumer Healthcare Limited'
GSKCONS
494.65
2705.25
447 %
436
'Atul Ltd.'
ATUL
35.85
197.4
451 %
437
'Godrej Consumer Products Limited'
GODREJCP
100
554.85
455 %
438
'HSIL'
HSIL
28.25
157.7
458 %
439
'Oracle Financial Services SoftwarE'
OFSS
427.6
2397.3
461 %
440
'Apollo Tyres Ltd'
APOLLOTYRE
15.05
84.65
462 %
441
'Vesuvius India Ltd'
VESUVIUS
68.5
384.85
462 %
442
'Asian Paints Limited'
ASIANPAINT
655.75
3701.05
464 %
443
'UTV Software Communications Limited'
UTVSOF
189.9
1083.45
471 %
444
'Shrenuj & Co Ltd'
SHRENUJ
13.65
78.4
474 %
445
'ABG Shipyard Limited'
ABGSHIP
62.5
374.5
499 %
446
'Tube Investments of India Ltd'
TUBEINVEST
22.25
133.85
502 %
447
'Alfa Laval India Ltd'
ALFALAVAL
647.45
3946.95
510 %
448
'KPIT Cummins Infosystems Limited'
KPIT
20.15
124.05
516 %
449
'Tata Coffee Limited'
TATACOFFEE
134.15
837.45
524 %
450
'Hexaware Technologies Limited'
HEXAWARE
19
119.2
527 %
451
'Gujarat State Fertilizers & Chemicals Ltd.'
GSFC
64.55
410.05
535 %
452
'Arvind Limited'
ARVIND
11.15
70.9
536 %
453
'Federal-Mogul Goetze (India) Limited.'
FMGOETZE
42.8
273.15
538 %
454
'Gujarat Mineral Development Corporation Limited'
GMDCLTD
26.05
166.75
540 %
455
'Agro Tech Foods Limited'
ATFL
72.85
467.5
542 %
456
'Geometric Software Solutions Co. Limited'
GEOMETRIC
10.7
71.95
572 %
457
'Automative Axles Ltd'
AUTOAXLES
72.9
490.9
573 %
458
'MRF Ltd.'
MRF
1529.7
10360.05
577 %
459
'UNITED BREWERIES LIMITED'
UBL
70
481.75
588 %
460
'Shasun Chemicals and Drugs Ltd.'
SHASUNCHEM
10.65
73.7
592 %
461
'FAG Bearings India Limited'
FAGBEARING
217
1506.5
594 %
462
'Rajesh Exports Ltd.'
RAJESHEXPO
19.15
141.2
637 %
463
'Yes Bank Limited'
YESBANK
41.6
312.45
651 %
464
'Bajaj Finserv'
BAJAJFINSV
90.75
682.9
653 %
465
'Mcleod Russel India Limited'
MCLEODRUSS
35.6
270.15
659 %
466
'Shree Cements Ltd'
SHREECEM
331.3
2570.25
676 %
467
'Kajaria Ceramics Ltd'
KAJARIACER
20.9
164
685 %
468
'Gujarat Fluorochemicals Ltd'
GUJFLUORO
52.05
410.3
688 %
469
'Amara Raja Batteries Ltd'
AMARAJABAT
31.8
273.5
760 %
470
'Gitanjali Gems Limited'
GITANJALI
32.8
308
839 %
471
'Wockhardt Limited'
WOCKPHARMA
68.2
675.75
891 %
472
'VST Industries Ltd.'
VSTIND
187.2
1893.7
912 %
473
'Strides Arcolab Limited'
STAR
62.4
693.85
1012 %
474
'IndusInd Bank Limited'
INDUSINDBK
27.4
305.4
1015 %
475
'Bata India Ltd'
BATAINDIA
76.75
870.3
1034 %
476
'Ajanta Pharma Limited'
AJANTPHARM
48.65
576.15
1084 %
477
'Eicher Motors Ltd'
EICHERMOT
148.05
2107.45
1323 %
