Life Time High Price to Current Price Stocks of CNXMidCap group of NSE NIFTY
Chatting + Discussion
CNX 100
CNX 500
CNX MidCap
CNX Junior
No.
Company Name
Nse Code
LifeTime High-Price
Current
% Status
1
'Colgate Palmolive India Ltd'
COLPAL
1229.4
1220.75
99 %
2
'Asian Paints Limited'
ASIANPAINT
3768.05
3701.05
98 %
3
'Godrej Consumer Products Limited'
GODREJCP
565.65
554.85
98 %
4
'GlaxoSmithKline Consumer Healthcare Limited'
GSKCONS
2893.4
2705.25
93 %
5
'Procter & Gamble Hygiene and Health Care Limited'
PGHH
2311.55
2153.35
93 %
6
'Gillette India Limited'
GILLETTE
2611.2
2395.85
92 %
7
'UltraTech Cement Limited'
ULTRACEMCO
1529.75
1406.75
92 %
8
'Wockhardt Limited'
WOCKPHARMA
734.65
675.75
92 %
9
'Aventis Pharma Limited'
AVENTIS
2350.55
2120.1
90 %
10
'Patni Computer Systems Limited'
PATNI
608.5
515.8
85 %
11
'Yes Bank Limited'
YESBANK
386.5
312.45
81 %
12
'Shree Cements Ltd'
SHREECEM
3267.4
2570.25
79 %
13
'Pfizer Ltd.'
PFIZER
1534.2
1197.7
78 %
14
'Bharat Forge Co. Ltd'
BHARATFORG
401.2
310.3
77 %
15
'ING Vysya Bank Limited'
INGVYSYABK
437.85
334
76 %
16
'Apollo Hospitals Enterprise Ltd'
APOLLOHOSP
827.8
625.7
76 %
17
'Tata Chemicals Ltd.'
TATACHEM
440
320
73 %
18
'Piramal Healthcare'
PIRHEALTH
575.9
412.8
72 %
19
'Nirma Ltd.'
NIRMA
372.2
255.55
69 %
20
'Motherson Sumi Systems Ltd.'
MOTHERSUMI
241.2
164.95
68 %
21
'Petronet LNG Limited'
PETRONET
182.95
124.35
68 %
22
'Exide Industries Ltd.'
EXIDEIND
177.9
118.2
66 %
23
'Indian Bank'
INDIANB
310.4
179
58 %
24
'Andhra Bank'
ANDHRABANK
186.8
105.9
57 %
25
'Hindustan Petroleum Corporation Ltd.'
HINDPETRO
545.9
306.7
56 %
26
'Syndicate Bank'
SYNDIBANK
158
88.65
56 %
27
'Bank Maharashtra'
MAHABANK
85.15
47.75
56 %
28
'Allahabad Bank'
ALBK
264.9
144.4
55 %
29
'Shriram Transport Finance Co. Ltd.'
SRTRANSFIN
893.35
490.1
55 %
30
'Kansai Nerolac Paints Limited'
KANSAINER
1656.15
915.95
55 %
31
'Cummins India Ltd.'
CUMMINSIND
803.95
431.8
54 %
32
'Torrent Power Limited'
TORNTPOWER
365.2
190.25
52 %
33
'Corporation Bank'
CORPBANK
798.65
403.5
51 %
34
'Godrej Industries Ltd.'
GODREJIND
456.8
235.15
51 %
35
'MphasiS Limited'
MPHASIS
779.45
384.9
49 %
36
'Jubilant Organosys Limited'
JUBILANT
385.8
185.1
48 %
37
'Union Bank of India'
UNIONBANK
417.9
196.8
47 %
38
'Glenmark Pharmaceuticals Ltd.'
GLENMARK
718.05
336.4
47 %
39
'The Great Eastern Shipping Co. Limited'
GESHIP
529.7
246.2
46 %
40
'Thermax Ltd'
THERMAX
915.7
424.1
46 %
41
'Indraprastha Gas Limited'
IGL
447
205.25
46 %
42
'HT Media Limited'
HTMEDIA
248.05
114.25
46 %
43
'Vijaya Bank'
VIJAYABANK
114.3
52.9
46 %
44
'Industrial Development Bank of India Limited'
IDBI
198.55
88.15
44 %
45
'UCO Bank'
UCOBANK
150.95
66.6
44 %
46
'Indian Overseas Bank'
IOB
186.05
79.55
43 %
47
'JSW Steel Limited'
JSWSTEEL
1392
599.4
43 %
48
'Rashtriya Chemicals and Fertilizers Ltd.'
RCF
125.95
54.6
43 %
49
'CESC Ltd.'
CESC
658.15
273.3
42 %
50
'EIH Limited'
EIHOTEL
193.1
78.6
41 %
51
'Aditya Birla Nuvo Limited'
ABIRLANUVO
1834.8
753.15
41 %
52
'Oriental Bank of Commerce'
ORIENTBANK
534.05
216.2
40 %
53
'Indian Hotels Co. Ltd.'
INDHOTEL
158.95
59.05
37 %
54
'Biocon Limited'
BIOCON
643.9
216
34 %
55
'Alstom Projects India Limited'
APIL
1085.95
354
33 %
56
'HMT Ltd.'
HMT
103.8
34.6
33 %
57
'Balrampur Chini Mills Ltd'
BALRAMCHIN
154.75
50.75
33 %
58
'Tech Mahindra Limited'
TECHM
1980.8
611.05
31 %
59
'Ackruti City Ltd.'
ACKRUTI
585.85
181.85
31 %
60
'Jet Airways (India) Ltd.'
JETAIRWAYS
1000.5
305.65
31 %
61
'Chennai Petroleum Corporation Limited'
CHENNPETRO
455.65
141.4
31 %
62
'Ashok Leyland Ltd'
ASHOKLEY
80.55
25.05
31 %
63
'United Phosphorous Limited'
UNIPHOS
397.3
118.25
30 %
64
'KSK Energy Ventures'
KSK
237.4
71.05
30 %
65
'Marico Limited'
MARICO
594.25
172.05
29 %
66
'Lupin Limited'
LUPIN
1967.85
535.75
27 %
67
'Crompton Greaves Ltd'
CROMPGREAV
449.65
115.75
26 %
68
'Bharat Earth Movers Ltd'
BEML
1801
474.25
26 %
69
'Omaxe Limited'
OMAXE
591.45
145
25 %
70
'Century Textiles & Industries Ltd'
CENTURYTEX
1142.55
274.6
24 %
71
'India Cements Ltd.'
INDIACEM
329.15
76.9
23 %
72
'Britannia Industries Ltd'
BRITANNIA
2297.95
527.2
23 %
73
'Amtek Auto Ltd'
AMTEKAUTO
510.85
114.1
22 %
74
'Pantaloon Retail (India) Ltd.'
PANTALOONR
710.4
138.55
20 %
75
'Shipping Corporation Of India Ltd.'
SCI
291.5
54.45
19 %
76
'LIC Housing Finance Ltd'
LICHSGFIN
1468.75
242.15
16 %
77
'Divis Laboratories Limited'
DIVISLAB
7038
914.5
13 %
78
'Jindal Saw Limited'
JINDALSAW
1036.4
131.7
13 %
79
'Mahanagar Telephone Nigam Ltd.'
MTNL
194.55
21.9
11 %
80
'Bajaj Hindusthan Ltd'
BAJAJHIND
269.5
26.95
10 %
81
'Engineers India Limited'
ENGINERSIN
2536.5
228.7
9 %
82
'Aurobindo Pharma Ltd'
AUROPHARMA
1359.65
107.7
8 %
83
'IVRCL Infrastructures & Projects Ltd.'
IVRCLINFRA
538.15
44.8
8 %
84
'Titan Industries Ltd.'
TITAN
4714.6
229
5 %
85
'Sesa Goa Ltd.'
SESAGOA
4344.2
193.9
4 %
86
'Punj Lloyd Limited'
PUNJLLOYD
1066.05
45.5
4 %
87
'Deccan Chronicle Holdings Ltd.'
DCHL
901.45
32.05
4 %
88
'Sterling Biotech Limited'
STERLINBIO
251.05
7.9
3 %
89
'Anant Raj Industries Limited'
ANANTRAJ
1640.25
50.3
3 %
90
'Madras Cements Ltd.'
MADRASCEM
4775.5
138.9
3 %
91
'Moser-Baer (I) Ltd'
MOSERBAER
501.9
10.45
2 %
92
'GVK Power & Infrastructure Limited'
GVKPIL
845.35
11.9
1 %