CNX 100	CNX 500	CNX MidCap	CNX Junior

No.	Company Name	Nse Code	LifeTime High-Price	Current	%     Status
1	'Colgate Palmolive India Ltd'	COLPAL	1229.4	1220.75	99 %
2	'Asian Paints Limited'	ASIANPAINT	3768.05	3701.05	98 %
3	'Godrej Consumer Products Limited'	GODREJCP	565.65	554.85	98 %
4	'GlaxoSmithKline Consumer Healthcare Limited'	GSKCONS	2893.4	2705.25	93 %
5	'Procter & Gamble Hygiene and Health Care Limited'	PGHH	2311.55	2153.35	93 %
6	'Gillette India Limited'	GILLETTE	2611.2	2395.85	92 %
7	'UltraTech Cement Limited'	ULTRACEMCO	1529.75	1406.75	92 %
8	'Wockhardt Limited'	WOCKPHARMA	734.65	675.75	92 %
9	'Aventis Pharma Limited'	AVENTIS	2350.55	2120.1	90 %
10	'Patni Computer Systems Limited'	PATNI	608.5	515.8	85 %
11	'Yes Bank Limited'	YESBANK	386.5	312.45	81 %
12	'Shree Cements Ltd'	SHREECEM	3267.4	2570.25	79 %
13	'Pfizer Ltd.'	PFIZER	1534.2	1197.7	78 %
14	'Bharat Forge Co. Ltd'	BHARATFORG	401.2	310.3	77 %
15	'ING Vysya Bank Limited'	INGVYSYABK	437.85	334	76 %
16	'Apollo Hospitals Enterprise Ltd'	APOLLOHOSP	827.8	625.7	76 %
17	'Tata Chemicals Ltd.'	TATACHEM	440	320	73 %
18	'Piramal Healthcare'	PIRHEALTH	575.9	412.8	72 %
19	'Nirma Ltd.'	NIRMA	372.2	255.55	69 %
20	'Motherson Sumi Systems Ltd.'	MOTHERSUMI	241.2	164.95	68 %
21	'Petronet LNG Limited'	PETRONET	182.95	124.35	68 %
22	'Exide Industries Ltd.'	EXIDEIND	177.9	118.2	66 %
23	'Indian Bank'	INDIANB	310.4	179	58 %
24	'Andhra Bank'	ANDHRABANK	186.8	105.9	57 %
25	'Hindustan Petroleum Corporation Ltd.'	HINDPETRO	545.9	306.7	56 %
26	'Syndicate Bank'	SYNDIBANK	158	88.65	56 %
27	'Bank Maharashtra'	MAHABANK	85.15	47.75	56 %
28	'Allahabad Bank'	ALBK	264.9	144.4	55 %
29	'Shriram Transport Finance Co. Ltd.'	SRTRANSFIN	893.35	490.1	55 %
30	'Kansai Nerolac Paints Limited'	KANSAINER	1656.15	915.95	55 %
31	'Cummins India Ltd.'	CUMMINSIND	803.95	431.8	54 %
32	'Torrent Power Limited'	TORNTPOWER	365.2	190.25	52 %
33	'Corporation Bank'	CORPBANK	798.65	403.5	51 %
34	'Godrej Industries Ltd.'	GODREJIND	456.8	235.15	51 %
35	'MphasiS Limited'	MPHASIS	779.45	384.9	49 %
36	'Jubilant Organosys Limited'	JUBILANT	385.8	185.1	48 %
37	'Union Bank of India'	UNIONBANK	417.9	196.8	47 %
38	'Glenmark Pharmaceuticals Ltd.'	GLENMARK	718.05	336.4	47 %
39	'The Great Eastern Shipping Co. Limited'	GESHIP	529.7	246.2	46 %
40	'Thermax Ltd'	THERMAX	915.7	424.1	46 %
41	'Indraprastha Gas Limited'	IGL	447	205.25	46 %
42	'HT Media Limited'	HTMEDIA	248.05	114.25	46 %
43	'Vijaya Bank'	VIJAYABANK	114.3	52.9	46 %
44	'Industrial Development Bank of India Limited'	IDBI	198.55	88.15	44 %
45	'UCO Bank'	UCOBANK	150.95	66.6	44 %
46	'Indian Overseas Bank'	IOB	186.05	79.55	43 %
47	'JSW Steel Limited'	JSWSTEEL	1392	599.4	43 %
48	'Rashtriya Chemicals and Fertilizers Ltd.'	RCF	125.95	54.6	43 %
49	'CESC Ltd.'	CESC	658.15	273.3	42 %
50	'EIH Limited'	EIHOTEL	193.1	78.6	41 %
51	'Aditya Birla Nuvo Limited'	ABIRLANUVO	1834.8	753.15	41 %
52	'Oriental Bank of Commerce'	ORIENTBANK	534.05	216.2	40 %
53	'Indian Hotels Co. Ltd.'	INDHOTEL	158.95	59.05	37 %
54	'Biocon Limited'	BIOCON	643.9	216	34 %
55	'Alstom Projects India Limited'	APIL	1085.95	354	33 %
56	'HMT Ltd.'	HMT	103.8	34.6	33 %
57	'Balrampur Chini Mills Ltd'	BALRAMCHIN	154.75	50.75	33 %
58	'Tech Mahindra Limited'	TECHM	1980.8	611.05	31 %
59	'Ackruti City Ltd.'	ACKRUTI	585.85	181.85	31 %
60	'Jet Airways (India) Ltd.'	JETAIRWAYS	1000.5	305.65	31 %
61	'Chennai Petroleum Corporation Limited'	CHENNPETRO	455.65	141.4	31 %
62	'Ashok Leyland Ltd'	ASHOKLEY	80.55	25.05	31 %
63	'United Phosphorous Limited'	UNIPHOS	397.3	118.25	30 %
64	'KSK Energy Ventures'	KSK	237.4	71.05	30 %
65	'Marico Limited'	MARICO	594.25	172.05	29 %
66	'Lupin Limited'	LUPIN	1967.85	535.75	27 %
67	'Crompton Greaves Ltd'	CROMPGREAV	449.65	115.75	26 %
68	'Bharat Earth Movers Ltd'	BEML	1801	474.25	26 %
69	'Omaxe Limited'	OMAXE	591.45	145	25 %
70	'Century Textiles & Industries Ltd'	CENTURYTEX	1142.55	274.6	24 %
71	'India Cements Ltd.'	INDIACEM	329.15	76.9	23 %
72	'Britannia Industries Ltd'	BRITANNIA	2297.95	527.2	23 %
73	'Amtek Auto Ltd'	AMTEKAUTO	510.85	114.1	22 %
74	'Pantaloon Retail (India) Ltd.'	PANTALOONR	710.4	138.55	20 %
75	'Shipping Corporation Of India Ltd.'	SCI	291.5	54.45	19 %
76	'LIC Housing Finance Ltd'	LICHSGFIN	1468.75	242.15	16 %
77	'Divis Laboratories Limited'	DIVISLAB	7038	914.5	13 %
78	'Jindal Saw Limited'	JINDALSAW	1036.4	131.7	13 %
79	'Mahanagar Telephone Nigam Ltd.'	MTNL	194.55	21.9	11 %
80	'Bajaj Hindusthan Ltd'	BAJAJHIND	269.5	26.95	10 %
81	'Engineers India Limited'	ENGINERSIN	2536.5	228.7	9 %
82	'Aurobindo Pharma Ltd'	AUROPHARMA	1359.65	107.7	8 %
83	'IVRCL Infrastructures & Projects Ltd.'	IVRCLINFRA	538.15	44.8	8 %
84	'Titan Industries Ltd.'	TITAN	4714.6	229	5 %
85	'Sesa Goa Ltd.'	SESAGOA	4344.2	193.9	4 %
86	'Punj Lloyd Limited'	PUNJLLOYD	1066.05	45.5	4 %
87	'Deccan Chronicle Holdings Ltd.'	DCHL	901.45	32.05	4 %
88	'Sterling Biotech Limited'	STERLINBIO	251.05	7.9	3 %
89	'Anant Raj Industries Limited'	ANANTRAJ	1640.25	50.3	3 %
90	'Madras Cements Ltd.'	MADRASCEM	4775.5	138.9	3 %
91	'Moser-Baer (I) Ltd'	MOSERBAER	501.9	10.45	2 %
92	'GVK Power & Infrastructure Limited'	GVKPIL	845.35	11.9	1 %