Life Time High Price to Current Price Stocks of CNX500 group of NSE NIFTY
Chatting + Discussion
CNX 100
CNX 500
CNX MidCap
CNX Junior
No.
Company Name
Nse Code
LifeTime High-Price
Current
% Status
1
'Alfa Laval India Ltd'
ALFALAVAL
3946.95
3946.95
100 %
2
'Chemplast Sanmar Limited'
CHEMPLAST
14.6
14.6
100 %
3
'UTV Software Communications Limited'
UTVSOF
1083.9
1083.45
100 %
4
'Ajanta Pharma Limited'
AJANTPHARM
583
576.15
99 %
5
'Strides Arcolab Limited'
STAR
697.45
693.85
99 %
6
'Bajaj Auto Finance Ltd'
BAJAUTOFIN
798.85
793.6
99 %
7
'Bata India Ltd'
BATAINDIA
878.35
870.3
99 %
8
'Colgate Palmolive India Ltd'
COLPAL
1229.4
1220.75
99 %
9
'Hindustan Unilever Limited'
HINDUNILVR
434.9
432.05
99 %
10
'Godrej Consumer Products Limited'
GODREJCP
565.65
554.85
98 %
11
'Asian Paints Limited'
ASIANPAINT
3768.05
3701.05
98 %
12
'Bosch Limited'
BOSCHLTD
9198
8920.65
97 %
13
'VST Industries Ltd.'
VSTIND
1994.1
1893.7
95 %
14
'Blue Dart Express Ltd'
BLUEDART
2176
2066.1
95 %
15
'GlaxoSmithKline Consumer Healthcare Limited'
GSKCONS
2893.4
2705.25
93 %
16
'Agro Tech Foods Limited'
ATFL
504.6
467.5
93 %
17
'Procter & Gamble Hygiene and Health Care Limited'
PGHH
2311.55
2153.35
93 %
18
'Gillette India Limited'
GILLETTE
2611.2
2395.85
92 %
19
'UltraTech Cement Limited'
ULTRACEMCO
1529.75
1406.75
92 %
20
'Torrent Pharmaceuticals Ltd.'
TORNTPHARM
690.55
632.5
92 %
21
'Wockhardt Limited'
WOCKPHARMA
734.65
675.75
92 %
22
'Bajaj Finserv'
BAJAJFINSV
748.55
682.9
91 %
23
'Shrenuj & Co Ltd'
SHRENUJ
86.3
78.4
91 %
24
'Eicher Motors Ltd'
EICHERMOT
2320.25
2107.45
91 %
25
'SKF India Limited'
SKFINDIA
724.75
661.5
91 %
26
'Tata Consultancy Services Limited'
TCS
1326.35
1210.65
91 %
27
'Aventis Pharma Limited'
AVENTIS
2350.55
2120.1
90 %
28
'MRF Ltd.'
MRF
11477.1
10360.05
90 %
29
'Bharat Petroleum Corpn. Ltd'
BPCL
802.15
724.9
90 %
30
'Dr. Reddys Laboratories Ltd.'
DRREDDY
1842.35
1660.3
90 %
31
'Berger Paints (I) Ltd'
BERGEPAINT
138.2
123.15
89 %
32
'Godfrey Phillips India Ltd'
GODFRYPHLP
3859.95
3432.65
89 %
33
'IndusInd Bank Limited'
INDUSINDBK
345.6
305.4
88 %
34
'Mcleod Russel India Limited'
MCLEODRUSS
307.05
270.15
88 %
35
'Munjal Showa Ltd'
MUNJALSHOW
85
75
88 %
36
'Oracle Financial Services SoftwarE'
OFSS
2749.3
2397.3
87 %
37
'FAG Bearings India Limited'
FAGBEARING
1738.55
1506.5
87 %
38
'Kajaria Ceramics Ltd'
KAJARIACER
187.5
164
87 %
39
'Vesuvius India Ltd'
VESUVIUS
450
384.85
86 %
40
'Hero Honda Motors Ltd.'
HEROHONDA
2085.95
1785.35
86 %
41
'Sundaram Finance Ltd.'
SUNDARMFIN
738.95
630.2
85 %
42
'Atul Ltd.'
ATUL
232.35
197.4
85 %
43
'Patni Computer Systems Limited'
PATNI
608.5
515.8
85 %
44
'Tata Coffee Limited'
TATACOFFEE
1001.55
837.45
84 %
45
'Ingersoll Rand (India) Ltd.'
INGERRAND
546.05
459.8
84 %
46
'Cipla Ltd.'
CIPLA
379.25
316.35
83 %
47
'GlaxoSmithKline Pharmaceuticals Limited'
GLAXO
2459.9
2049.65
83 %
48
'Graphite India Limited'
GRAPHITE
108.75
90.55
83 %
49
'Wyeth Limited'
WYETH
1034.45
854
83 %
50
'ACC Limited'
ACC
1390.75
1159.9
83 %
51
'Federal-Mogul Goetze (India) Limited.'
FMGOETZE
330.95
273.15
83 %
52
'Andhra Sugars Ltd'
ANDHRSUGAR
156.4
129.15
83 %
53
'Infosys Technologies Ltd.'
INFOSYSTCH
3481.45
2865.3
82 %
54
'Tube Investments of India Ltd'
TUBEINVEST
163.4
133.85
82 %
55
'Cairn India Limited'
CAIRN
391.55
320.8
82 %
56
'Gujarat State Fertilizers & Chemicals Ltd.'
GSFC
500.75
410.05
82 %
57
'Bajaj Holdings & Investment'
BAJAJHLDNG
942.75
776.2
82 %
58
'Cadila Healthcare Limited'
CADILAHC
967.35
788.45
82 %
59
'Yes Bank Limited'
YESBANK
386.5
312.45
81 %
60
'The Federal Bank Ltd'
FEDERALBNK
495.6
403
81 %
61
'Raymond Ltd.'
RAYMOND
443.8
354.55
80 %
62
'Ambuja Cements Ltd'
AMBUJACEM
180.55
144.2
80 %
63
'Swaraj Engines Ltd'
SWARAJENG
521.1
410.6
79 %
64
'BOC India Limited'
BOC
523.05
414.05
79 %
65
'Ranbaxy Laboratories Ltd'
RANBAXY
617.3
486.6
79 %
66
'Shree Cements Ltd'
SHREECEM
3267.4
2570.25
79 %
67
'UNITED BREWERIES LIMITED'
UBL
613.85
481.75
78 %
68
'Pfizer Ltd.'
PFIZER
1534.2
1197.7
78 %
69
'Bharat Forge Co. Ltd'
BHARATFORG
401.2
310.3
77 %
70
'BASF India Ltd'
BASF
717.85
554.3
77 %
71
'ITC Ltd.'
ITC
312.8
239.55
77 %
72
'Aarti Industries Ltd.'
AARTIIND
84.3
65
77 %
73
'ING Vysya Bank Limited'
INGVYSYABK
437.85
334
76 %
74
'Apollo Hospitals Enterprise Ltd'
APOLLOHOSP
827.8
625.7
76 %
75
'HONEYWELL AUTOMATION INDIA LIMITED'
HONAUT
3262.25
2463.75
76 %
76
'3M India Limited'
3MINDIA
4798.15
3618.1
75 %
77
'Automative Axles Ltd'
AUTOAXLES
651
490.9
75 %
78
'Balmer Lawrie & Co. Ltd'
BALMLAWRIE
730.9
536.6
73 %
79
'Esab India Ltd'
ESABINDIA
658.7
480.1
73 %
80
'Tata Chemicals Ltd.'
TATACHEM
440
320
73 %
81
'Piramal Healthcare'
PIRHEALTH
575.9
412.8
72 %
82
'Pidilite Industries Ltd'
PIDILITIND
240.95
174.35
72 %
83
'Castrol India Ltd'
CASTROL
728.55
525
72 %
84
'Trent Ltd.'
TRENT
1238.65
896.6
72 %
85
'Clariant Chemicals (India) Limited'
CLNINDIA
840.55
592.65
71 %
86
'AstraZeneca Pharma India Limited'
ASTRAZEN
2587.75
1798.55
70 %
87
'Gateway Distriparks Limited'
GDL
210.75
146.55
70 %
88
'Maruti Udyog Limited'
MARUTI
1701.4
1166.65
69 %
89
'HCL Technologies Ltd'
HCLTECH
698
483.4
69 %
90
'Nirma Ltd.'
NIRMA
372.2
255.55
69 %
91
'FDC Ltd.'
FDC
113.1
76.85
68 %
92
'Petronet LNG Limited'
PETRONET
182.95
124.35
68 %
93
'Motherson Sumi Systems Ltd.'
MOTHERSUMI
241.2
164.95
68 %
94
'Elder Pharmaceuticals Limited'
ELDERPHARM
461.4
315.15
68 %
95
'Carol Info Services Limited'
CAROLINFO
239.6
162
68 %
96
'HSIL'
HSIL
236.85
157.7
67 %
97
'Gitanjali Gems Limited'
GITANJALI
465.25
308
66 %
98
'Exide Industries Ltd.'
EXIDEIND
177.9
118.2
66 %
99
'Tata Sponge Iron Ltd.'
TATASPONGE
400.65
262.85
66 %
100
'Deepak Fertilizers and Petrochemicals Corporation Limited'
DEEPAKFERT
199
132.1
66 %
101
'Fresenius Kabi Oncology'
FKONCO
187.15
123
66 %
102
'Monnet Ispat Ltd'
MONNETISPA
634.05
419.95
66 %
103
'Arvind Limited'
ARVIND
109.75
70.9
65 %
104
'India Glycols Limited'
INDIAGLYCO
200.9
130.05
65 %
105
'Prism Cements Ltd'
PRISMCEM
70.4
46.05
65 %
106
'Power Grid Corporation of India'
POWERGRID
161.65
105.1
65 %
107
'MindTree Consulting Limited'
MINDTREE
947.4
608.3
64 %
108
'Tata Investment Corporation Ltd.'
TATAINVEST
704.65
436.05
62 %
109
'Can Fin Homes Ltd'
CANFINHOME
166.75
103.05
62 %
110
'Merck'
MERCK
940.25
584.65
62 %
111
'Hexaware Technologies Limited'
HEXAWARE
195.1
119.2
61 %
112
'Grasim Industries Ltd.'
GRASIM
3869.9
2370.4
61 %
113
'Religare Enterprises'
RELIGARE
549.05
335
61 %
114
'Bank of Baroda'
BANKBARODA
1041.8
639.9
61 %
115
'Tamil Nadu Newsprint & Papers Ltd'
TNPL
159.5
97.3
61 %
116
'Chambal Fertilizers & Chemicals Ltd'
CHAMBLFERT
116.5
70.1
60 %
117
'Axis Bank Limited'
AXISBANK
1588.75
949.4
60 %
118
'ICICI Bank Ltd'
ICICIBANK
1333.4
805.2
60 %
119
'Havells India Limited'
HAVELLS
873.4
520.1
60 %
120
'Vardhman Textiles Limited'
VTL
362.8
217.45
60 %
121
'GAIL (India) Limited'
GAIL
540.5
317.8
59 %
122
'Bombay Rayon Fashions Limited'
BRFL
415.4
244.65
59 %
123
'Birla Corporation'
BIRLACORPN
440.4
259.65
59 %
124
'Everest Industries Limited'
EVERESTIND
279.25
162.2
58 %
125
'Indraprastha Medical Corporation Ltd.'
INDRAMEDCO
57.1
32.8
57 %
126
'Tata Elxsi (India) Ltd'
TATAELXSI
360.85
205.75
57 %
127
'Radico Khaitan Limited'
RADICO
216.85
124.6
57 %
128
'Andhra Bank'
ANDHRABANK
186.8
105.9
57 %
129
'JSL'
JSL
132
75.7
57 %
130
'Dena Bank'
DENABANK
148.15
84.3
57 %
131
'Zensar Technologies Limited'
ZENSARTECH
370.85
207.2
56 %
132
'Bharat Electronics Ltd'
BEL
2219.5
1239
56 %
133
'Hindustan Petroleum Corporation Ltd.'
HINDPETRO
545.9
306.7
56 %
134
'Syndicate Bank'
SYNDIBANK
158
88.65
56 %
135
'State Bank of India'
SBIN
3489.95
1940.55
56 %
136
'Tourism Finance Corpn of India Ltd'
TFCILTD
41.55
23.3
56 %
137
'Maharashtra Seamless Ltd'
MAHSEAMLES
666.95
368.4
55 %
138
'Tamilnadu PetroProducts Ltd.'
TNPETRO
26.6
14.6
55 %
139
'Kansai Nerolac Paints Limited'
KANSAINER
1656.15
915.95
55 %
140
'Shriram Transport Finance Co. Ltd.'
SRTRANSFIN
893.35
490.1
55 %
141
'Allahabad Bank'
ALBK
264.9
144.4
55 %
142
'Bank of India'
BANKINDIA
575.75
315.05
55 %
143
'Gujarat Alkalies and Chemicals Ltd.'
GUJALKALI
223.25
121.4
54 %
144
'Cummins India Ltd.'
CUMMINSIND
803.95
431.8
54 %
145
'Supreme Petrochem Ltd'
SUPPETRO
77.75
41.95
54 %
146
'PNB Gilts Limited'
PNBGILTS
45.25
24.45
54 %
147
'Gujarat Fluorochemicals Ltd'
GUJFLUORO
763.55
410.3
54 %
148
'Essar Shipping Ports & Logistics'
ESSARSHIP
179.55
94.95
53 %
149
'Ramco Systems Limited'
RAMCOSYS
221.1
117
53 %
150
'Ind-Swift Laboratories Ltd.'
INDSWFTLAB
154.2
81.85
53 %
151
'Wipro Ltd'
WIPRO
747.5
391.25
52 %
152
'NTPC Limited'
NTPC
277.55
144.95
52 %
153
'Idea Cellular Limited'
IDEA
157.2
81.5
52 %
154
'Aksh Optifibre Limited'
AKSHOPTFBR
27.65
14.4
52 %
155
'Torrent Power Limited'
TORNTPOWER
365.2
190.25
52 %
156
'Lakshmi Vilas Bank Ltd'
LAKSHVILAS
147.95
76.45
52 %
157
'Infrastructure Development Finance Company Limited'
IDFC
228.35
118.4
52 %
158
'Punjab National Bank'
PNB
1385.4
721.65
52 %
159
'Balarpur Industries'
BALLARPUR
42.5
21.7
51 %
160
'Corporation Bank'
CORPBANK
798.65
403.5
51 %
161
'Gujarat State Petronet Limited'
GSPL
125
63.95
51 %
162
'Godrej Industries Ltd.'
GODREJIND
456.8
235.15
51 %
163
'Nilkamal Limited'
NILKAMAL
424.1
217.05
51 %
164
'Fortis Healthcare Limited'
FORTIS
183.55
93.5
51 %
165
'Geometric Software Solutions Co. Limited'
GEOMETRIC
141.15
71.95
51 %
166
'National Fertilizers Limited'
NFL
145.3
74.5
51 %
167
'Dabur India Ltd'
DABUR
215.9
105.85
49 %
168
'MphasiS Limited'
MPHASIS
779.45
384.9
49 %
169
'Polaris Software Lab Limited'
POLARIS
231.9
113.05
49 %
170
'Shasun Chemicals and Drugs Ltd.'
SHASUNCHEM
153.8
73.7
48 %
171
'Hikal Limited'
HIKAL
566.95
270.95
48 %
172
'SRF Ltd.'
SRF
435.3
210
48 %
173
'Jubilant Organosys Limited'
JUBILANT
385.8
185.1
48 %
174
'CANARA BANK'
CANBK
836.35
397.6
48 %
175
'Carborundum Universal Ltd'
CARBORUNIV
319
150.95
47 %
176
'Dalmia Cement (Bharat) Ltd'
DALMIACEM
569.35
266
47 %
177
'Glenmark Pharmaceuticals Ltd.'
GLENMARK
718.05
336.4
47 %
178
'Union Bank of India'
UNIONBANK
417.9
196.8
47 %
179
'First Leasing Company of India Ltd'
FIRSTLEASE
106.75
49.9
47 %
180
'Vijaya Bank'
VIJAYABANK
114.3
52.9
46 %
181
'OMAX AUTOS LIMITED'
OMAXAUTO
96.45
44.55
46 %
182
'Thermax Ltd'
THERMAX
915.7
424.1
46 %
183
'Indraprastha Gas Limited'
IGL
447
205.25
46 %
184
'HT Media Limited'
HTMEDIA
248.05
114.25
46 %
185
'Gujarat Industries Power Co. Ltd'
GIPCL
129.2
59.75
46 %
186
'Pricol Limited'
PRICOL
41.45
18.9
46 %
187
'Cosmo Films Ltd'
COSMOFILMS
182.85
84
46 %
188
'The Great Eastern Shipping Co. Limited'
GESHIP
529.7
246.2
46 %
189
'Amtek India Limited'
AMTEKINDIA
204.5
92.1
45 %
190
'Karur Vysya Bank Ltd'
KARURVYSYA
854.65
378.5
44 %
191
'UCO Bank'
UCOBANK
150.95
66.6
44 %
192
'Abhishek Industries Limited'
ABSHEKINDS
35.1
15.6
44 %
193
'Shopper’s Stop Limited'
SHOPERSTOP
769.3
337.2
44 %
194
'Info Edge (India) Limited'
NAUKRI
1602.4
710.25
44 %
195
'Bhansali Engineering Polymers Ltd'
BEPL
43.6
19.25
44 %
196
'Industrial Development Bank of India Limited'
IDBI
198.55
88.15
44 %
197
'Finolex Industries Ltd.'
FINPIPE
127.5
56.05
44 %
198
'Ador Welding Limited'
ADORWELD
303.6
132.4
44 %
199
'Navneet Publications Ltd.'
NAVNETPUBL
120.25
52.4
44 %
200
'Nava Bharat Ventures Limited'
NBVENTURES
449.6
192.85
43 %
201
'Indian Overseas Bank'
IOB
186.05
79.55
43 %
202
'Essel Propack Ltd.'
ESSELPACK
86.7
37.55
43 %
203
'Rashtriya Chemicals and Fertilizers Ltd.'
RCF
125.95
54.6
43 %
204
'Hindalco Industries Ltd.'
HINDALCO
251.35
107.95
43 %
205
'JSW Steel Limited'
JSWSTEEL
1392
599.4
43 %
206
'Harrisons Malayalam Ltd'
HARRMALAYA
155.45
67
43 %
207
'Hotel Leela Venture Ltd.'
HOTELEELA
69.85
30.3
43 %
208
'Rural Electrification Corporation'
RECLTD
399.35
169.05
42 %
209
'Smartlink Network Systems Limited'
SMARTLINK
104.7
43.9
42 %
210
'Kotak Mahindra Bank Limited'
KOTAKBANK
1318.1
551.1
42 %
211
'CESC Ltd.'
CESC
658.15
273.3
42 %
212
'Dynamatic Technologies Ltd.'
DYNAMATECH
1739.15
712
41 %
213
'Shanthi Gears Ltd'
SHANTIGEAR
94.25
38.55
41 %
214
'Aditya Birla Nuvo Limited'
ABIRLANUVO
1834.8
753.15
41 %
215
'EIH Limited'
EIHOTEL
193.1
78.6
41 %
216
'Asahi India Glass Limited'
ASAHIINDIA
145.2
59.9
41 %
217
'Bombay Dyeing & Mfg Co. Ltd'
BOMDYEING
1040.75
415
40 %
218
'Uttam Galva Steels Limited'
UTTAMSTL
165.35
65.65
40 %
219
'Gujarat Narmada Valley Fertilizer Co. Ltd.'
GNFC
198.05
78.95
40 %
220
'DCW Ltd'
DCW
32.95
13.1
40 %
221
'Mangalore Refinery and Petrochemicals Ltd.'
MRPL
144.5
58.4
40 %
222
'Tata Steel Limited'
TATASTEEL
988.9
399.95
40 %
223
'Surya Roshni Ltd'
SURYAROSNI
120.3
48.45
40 %
224
'Infotech Enterprises Ltd'
INFOTECENT
411.1
165.15
40 %
225
'Noida Toll Bridge Company Ltd'
NOIDATOLL
61.1
24.15
40 %
226
'Oriental Bank of Commerce'
ORIENTBANK
534.05
216.2
40 %
227
'Indian Oil Corporation Ltd'
IOC
683.65
271.1
40 %
228
'Lakshmi Machine Works Ltd.'
LAXMIMACH
3881.95
1516.25
39 %
229
'MIRC Electronics Ltd.'
MIRCELECTR
33.8
13.2
39 %
230
'HEG Ltd'
HEG
546.5
209.1
38 %
231
'ABG Shipyard Limited'
ABGSHIP
993.1
374.5
38 %
232
'JB Chemicals & Pharmaceuticals Ltd.'
JBCHEPHARM
163.7
62.35
38 %
233
'Amara Raja Batteries Ltd'
AMARAJABAT
721.75
273.5
38 %
234
'Power Finance Corporation Limited'
PFC
380.6
145.65
38 %
235
'Coromandel International Limited'
COROMANDEL
682.9
256.35
38 %
236
'Hindustan Motors Ltd.'
HINDMOTOR
53
20.05
38 %
237
'Container Corporation of India Limited'
CONCOR
2381.55
870.35
37 %
238
'Voltas Ltd.'
VOLTAS
261.75
95.95
37 %
239
'Elgi Equipments Ltd'
ELGIEQUIP
205.75
76.8
37 %
240
'Gokaldas Exports Limited'
GOKEX
186.2
68.9
37 %
241
'IRB Infrastructure Developers'
IRB
308.4
113.1
37 %
242
'Orchid Chemicals & Pharmaceuticals Ltd'
ORCHIDCHEM
340.45
127.35
37 %
243
'Indian Hotels Co. Ltd.'
INDHOTEL
158.95
59.05
37 %
244
'Mahindra Lifespace Developers'
MAHLIFE
837.5
306.9
37 %
245
'Consolidated Finvest & Holdings Limited'
CONSOFINVT
107.1
39
36 %
246
'Bannari Amman Sugars Ltd'
BANARISUG
1475.7
524.8
36 %
247
'Zodiac Clothing Company Ltd'
ZODIACLOTH
554.15
196.95
36 %
248
'Zee Entertainment Enterprises Ltd'
ZEEL
350.3
123.25
35 %
249
'Oswal Chemicals & Fertilizers Ltd.'
BINDALAGRO
97.15
34.15
35 %
250
'Biocon Limited'
BIOCON
643.9
216
34 %
251
'Blue Star Limited'
BLUESTARCO
502.4
172.45
34 %
252
'Tata Communications'
TATACOMM
612.05
209.6
34 %
253
'Mahindra Ugine Steel Co. Ltd'
MAHINDUGIN
138.65
47.6
34 %
254
'EID Parry India Ltd.'
EIDPARRY
548.55
188.15
34 %
255
'Venkys (India) Limited'
VENKEYS
982.5
327.95
33 %
256
'HMT Ltd.'
HMT
103.8
34.6
33 %
257
'Century Enka Limited'
CENTENKA
324.6
105.95
33 %
258
'Alstom Projects India Limited'
APIL
1085.95
354
33 %
259
'Geojit BNP Paribas Financial Services Limited'
GEOJITBNPP
48.7
16.05
33 %
260
'Balrampur Chini Mills Ltd'
BALRAMCHIN
154.75
50.75
33 %
261
'Siemens Ltd'
SIEMENS
2074.7
691.3
33 %
262
'DCM Shriram Consolidated Ltd'
DCMSRMCONS
122.95
39.95
32 %
263
'PTC India Limited'
PTC
162.65
52
32 %
264
'Simplex Infrastructures Limited'
SIMPLEXINF
678
214.8
32 %
265
'The Sirpur Paper Mills Ltd'
SIRPAPER
98.6
31.95
32 %
266
'Heritage Foods (India) Ltd.'
HERITGFOOD
444.65
140.9
32 %
267
'SEAMEC Limited'
SEAMECLTD
251.05
80.2
32 %
268
'UFLEX Limited'
UFLEX
318.2
101.2
32 %
269
'Tata Metaliks Ltd'
TATAMETALI
180.3
56
31 %
270
'Tech Mahindra Limited'
TECHM
1980.8
611.05
31 %
271
'Garden Silk Mills Ltd.'
GARDENSILK
146.75
45.65
31 %
272
'Jet Airways (India) Ltd.'
JETAIRWAYS
1000.5
305.65
31 %
273
'Chennai Petroleum Corporation Limited'
CHENNPETRO
455.65
141.4
31 %
274
'Ackruti City Ltd.'
ACKRUTI
585.85
181.85
31 %
275
'Ashok Leyland Ltd'
ASHOKLEY
80.55
25.05
31 %
276
'CMC Ltd'
CMC
2719.15
837.75
31 %
277
'Advanta India Limited'
ADVANTA
1181.75
371.75
31 %
278
'Steel Authority of India Ltd.'
SAIL
287.75
89.95
31 %
279
'Entertainment Network (India) Limited'
ENIL
665.1
197.4
30 %
280
'Reliance Infrastructure'
RELINFRA
1462.95
436.8
30 %
281
'IFCI Limited'
IFCI
113.75
34.6
30 %
282
'United Phosphorous Limited'
UNIPHOS
397.3
118.25
30 %
283
'Monsanto India Limited'
MONSANTO
2199.65
657.3
30 %
284
'Indo Rama Synthetics (India) Limited'
INDORAMA
76.95
23.05
30 %
285
'Sobha Developers Limited'
SOBHA
1102.15
315.3
29 %
286
'The Karnataka Bank Limited'
KTKBANK
257.95
75.4
29 %
287
'Marico Limited'
MARICO
594.25
172.05
29 %
288
'KSB Pumps Ltd.'
KSBPUMPS
659.75
185.9
28 %
289
'Nagarjuna Construction Co. Ltd'
NAGARCONST
349.95
99.7
28 %
290
'Nagarjuna Fertiliser & Chemicals Ltd.'
NAGARFERT
85.05
23.55
28 %
291
'Neyveli Lignite Corporation Limited'
NEYVELILIG
265.05
72.95
28 %
292
'Sundaram Fasteners Ltd'
SUNDRMFAST
180.05
49.8
28 %
293
'TV Today Network Limited'
TVTODAY
191.75
54.2
28 %
294
'Himachal Futuristic Communication Ltd'
HIMACHLFUT
42.8
12.15
28 %
295
'The Dhampur Sugar Mills Ltd'
DHAMPURSUG
154.4
42.7
28 %
296
'Sonata Software Ltd'
SONATSOFTW
71.95
19.25
27 %
297
'Hindustan Oil Exploration Co. Ltd'
HINDOILEXP
381.35
102.45
27 %
298
'NELCO Limited'
NELCO
148.2
40.25
27 %
299
'Escorts Ltd'
ESCORTS
238.95
65.35
27 %
300
'Lupin Limited'
LUPIN
1967.85
535.75
27 %
301
'IPCA Laboratories Ltd.'
IPCALAB
1281.25
341.6
27 %
302
'Dwarikesh Sugar Industries Limited'
DWARKESH
130.6
35.5
27 %
303
'Videocon Industries Limited'
VIDEOIND
647.8
174.4
27 %
304
'Bharat Earth Movers Ltd'
BEML
1801
474.25
26 %
305
'Bharti Airtel Limited'
BHARTIARTL
1125.65
296.55
26 %
306
'Crompton Greaves Ltd'
CROMPGREAV
449.65
115.75
26 %
307
'Larsen & Toubro Limited'
LT
4506.7
1161.15
26 %
308
'Saregama India Limited'
SAREGAMA
335.95
82.5
25 %
309
'Gujarat Ambuja Exports Limited'
GAEL
73.7
18.35
25 %
310
'Supreme Industries Ltd'
SUPREMEIND
826.5
207.25
25 %
311
'Adani Enterprises Limited'
ADANIENT
917.25
232.15
25 %
312
'Sun Pharmaceuticals Industries Ltd'
SUNPHARMA
2328
581.75
25 %
313
'Omaxe Limited'
OMAXE
591.45
145
25 %
314
'INOX Leisure Limited'
INOXLEISUR
183.95
46.45
25 %
315
'Century Textiles & Industries Ltd'
CENTURYTEX
1142.55
274.6
24 %
316
'Indiabulls Financial Services Limited'
INDIABULLS
919.15
221.1
24 %
317
'Taj GVK Hotels & Resorts Limited'
TAJGVK
238.6
57.15
24 %
318
'Britannia Industries Ltd'
BRITANNIA
2297.95
527.2
23 %
319
'Reliance Industries Ltd'
RELIANCE
2934.9
688.55
23 %
320
'India Cements Ltd.'
INDIACEM
329.15
76.9
23 %
321
'Unichem Laboratories Ltd'
UNICHEMLAB
567.6
132.55
23 %
322
'Ruchi Soya Industries Ltd.'
RUCHISOYA
423.05
93.2
22 %
323
'Amtek Auto Ltd'
AMTEKAUTO
510.85
114.1
22 %
324
'TVS Motor Company Limited'
TVSMOTOR
149.3
32.9
22 %
325
'Kohinoor Foods Limited'
KOHINOOR
127.1
28.15
22 %
326
'Era Infra Engineering'
ERAINFRA
640.95
137
21 %
327
'Himatsingka Seide Ltd'
HIMATSEIDE
145.05
30.65
21 %
328
'Apollo Tyres Ltd'
APOLLOTYRE
401.9
84.65
21 %
329
'Mastek Ltd'
MASTEK
449.65
92.45
21 %
330
'GHCL Limited'
GHCL
183.95
37.35
20 %
331
'Gujarat Gas Co. Ltd'
GUJRATGAS
1497.35
294.55
20 %
332
'Housing Development Finance Corporation Ltd.'
HDFC
3169.4
635.3
20 %
333
'HDFC Bank Ltd'
HDFCBANK
2565.8
500.55
20 %
334
'Ispat Industries Limited'
ISPATIND
79.15
15.6
20 %
335
'Jayshree Tea & Industries Ltd'
JAYSREETEA
410.75
83.45
20 %
336
'Bhushan Steel Limited'
BHUSANSTL
2151.45
434.5
20 %
337
'Reliance Power'
RPOWER
443.3
90.75
20 %
338
'Redington (India) Limited'
REDINGTON
429.6
85.8
20 %
339
'Sakthi Sugars Ltd.'
SAKHTISUG
110.65
22.1
20 %
340
'Alok Industries Limited'
ALOKTEXT
91.45
18.25
20 %
341
'Sona Koyo Steering Systems Ltd.'
SONASTEER
65.9
13.3
20 %
342
'Pantaloon Retail (India) Ltd.'
PANTALOONR
710.4
138.55
20 %
343
'Financial Technologies (India) Limited'
FINANTECH
3013.1
585.55
19 %
344
'Tata Motors Limited'
TATAMOTORS
1365.15
259.9
19 %
345
'Shipping Corporation Of India Ltd.'
SCI
291.5
54.45
19 %
346
'KPIT Cummins Infosystems Limited'
KPIT
701
124.05
18 %
347
'Varun Shipping Co. Ltd.'
VARUNSHIP
87.75
15.85
18 %
348
'DLF Limited'
DLF
1025.15
185.85
18 %
349
'Brigade Enterprises'
BRIGADE
272.75
46.85
17 %
350
'Kesoram Industries Ltd.'
KESORAMIND
636.55
110.9
17 %
351
'Zuari Industries Ltd.'
ZUARIAGRO
884.65
148.1
17 %
352
'Aptech Limited'
APTECHT
433.15
73.4
17 %
353
'House of Pearl Fashions Limited'
HOPFL
469.95
78.7
17 %
354
'Oil & Natural Gas Corpn Ltd'
ONGC
1458.05
248.6
17 %
355
'Dredging Corporation of India Limited'
DREDGECORP
1333.2
229.95
17 %
356
'S. Kumars Nationwide Ltd'
SKUMARSYNF
164.7
26.6
16 %
357
'Future Capital Holdings'
FCH
842.45
138.7
16 %
358
'Essar Oil Limited'
ESSAROIL
309.85
50.25
16 %
359
'LIC Housing Finance Ltd'
LICHSGFIN
1468.75
242.15
16 %
360
'Rajesh Exports Ltd.'
RAJESHEXPO
969.55
141.2
15 %
361
'BPL Limited'
BPL
101.35
15.05
15 %
362
'Greaves Cotton Limited'
GREAVESCOT
494.15
73
15 %
363
'ABB Limited'
ABB
4792.35
712.8
15 %
364
'Sun TV Network Limited'
SUNTV
1825
266.75
15 %
365
'Alembic Limited'
ALEMBICLTD
102.95
15.35
15 %
366
'The Paper Products Limited'
PAPERPROD
412.85
60.3
15 %
367
'The State Trading Corporation of India Limited'
STCINDIA
1661.45
241.65
15 %
368
'DS Kulkarni Developers Ltd.'
DSKULKARNI
392.4
58.6
15 %
369
'Mercator Lines Limited'
MLL
153.3
21.85
14 %
370
'Dishman Pharmaceuticals and Chemicals Limited'
DISHMAN
339.2
46.45
14 %
371
'Panacea Biotec Ltd.'
PANACEABIO
488.2
69.5
14 %
372
'Jindal Saw Limited'
JINDALSAW
1036.4
131.7
13 %
373
'Divis Laboratories Limited'
DIVISLAB
7038
914.5
13 %
374
'Jindal Poly Films'
JINDALPOLY
1342.6
169.55
13 %
375
'Rico Auto Industries Ltd'
RICOAUTO
68.55
8.6
13 %
376
'Mukta Arts Ltd.'
MUKTAARTS
219.95
27.05
12 %
377
'Parsvnath Developers Limited'
PARSVNATH
468.45
53.95
12 %
378
'Jyoti Structures Ltd'
JYOTISTRUC
310.45
37.95
12 %
379
'Asian Electronics Limited'
ASIANELEC
48.1
5.6
12 %
380
'Mundra Port and Special Economic Zone'
MUNDRAPORT
1129.95
135.5
12 %
381
'CRISIL Limited'
CRISIL
8753.15
1052.8
12 %
382
'Zee News Limited'
ZEENEWS
81.3
9.45
12 %
383
'Reliance Capital Limited'
RELCAPITAL
2515.9
290.8
12 %
384
'National Aluminium Company Limited'
NATIONALUM
540.85
60.15
11 %
385
'PSL Limited'
PSL
508.8
56.15
11 %
386
'NMDC'
NMDC
1529.3
175.85
11 %
387
'Mahanagar Telephone Nigam Ltd.'
MTNL
194.55
21.9
11 %
388
'GTL Infrastructure Limited'
GTLINFRA
71.05
7.9
11 %
389
'Puravankara Projects Limited'
PURVA
501.8
56.9
11 %
390
'Jagran Prakashan Limited'
JAGRAN
748.75
84.65
11 %
391
'Reliance Industrial Infrastructure Limited'
RIIL
3050.5
347.45
11 %
392
'City Union Bank Ltd.'
CUB
423.7
47.65
11 %
393
'West Coast Paper Mills Ltd'
WSTCSTPAPR
467.95
52.25
11 %
394
'Aftek Limited'
AFTEK
92.15
9.45
10 %
395
'Thomas Cook (India) Ltd'
THOMASCOOK
616
60.7
10 %
396
'Rolta India Ltd.'
ROLTA
761.25
74.65
10 %
397
'Sintex Industries Ltd.'
SINTEX
529.55
52.8
10 %
398
'The South Indian Bank Ltd.'
SOUTHBANK
220.5
21.95
10 %
399
'Bajaj Hindusthan Ltd'
BAJAJHIND
269.5
26.95
10 %
400
'Praj Industries Ltd'
PRAJIND
526.15
55.05
10 %
401
'Gujarat NRE Coke Ltd.'
GUJNRECOKE
158.95
16.2
10 %
402
'Patel Engineering Limited'
PATELENG
888.6
84.65
10 %
403
'Usha Martin Limited'
USHAMART
289.9
24.95
9 %
404
'Firstsource Solutions Limited'
FSL
91.85
8.45
9 %
405
'New Delhi Television Limited'
NDTV
456.8
41.1
9 %
406
'Sterlite Industries ( India ) Limited'
STER
1104.55
100.9
9 %
407
'Balaji Telefilms Ltd.'
BALAJITELE
374.9
34.55
9 %
408
'Allcargo Global Logistics Limited'
ALLCARGO
1301.75
113
9 %
409
'Engineers India Limited'
ENGINERSIN
2536.5
228.7
9 %
410
'Great Offshore Limited'
GTOFFSHORE
983.75
78.1
8 %
411
'Rallis India Ltd.'
RALLIS
1593.95
123
8 %
412
'Hindustan Construction Co. Ltd'
HCC
220.8
18.3
8 %
413
'Aurobindo Pharma Ltd'
AUROPHARMA
1359.65
107.7
8 %
414
'Orient Paper & Industries Ltd'
ORIENTPPR
725.6
56.35
8 %
415
'Reliance Communications Limited'
RCOM
790.35
64.75
8 %
416
'VIP Industries Ltd.'
VIPIND
1021.65
83.25
8 %
417
'IVRCL Infrastructures & Projects Ltd.'
IVRCLINFRA
538.15
44.8
8 %
418
'Indiabulls Securities'
IBSEC
133.25
10
8 %
419
'Hindustan Zinc Ltd.'
HINDZINC
1417.55
116.2
8 %
420
'Mirza International Limited'
MIRZAINT
253.05
18.25
7 %
421
'Indiabulls Real Estate Limited'
IBREALEST
745.05
50.9
7 %
422
'PVP Ventures Limited'
PVP
58.1
4.1
7 %
423
'Sterlite Technologies Limited'
STRTECH
438.1
29.05
7 %
424
'Gammon India Ltd.'
GAMMONIND
607.9
40.6
7 %
425
'Triveni Engineering & Industries Limited'
TRIVENI
186.35
13.3
7 %
426
'Donear Industries Limited'
DONEAR
236.15
17
7 %
427
'Finolex Cables Ltd.'
FINCABLES
514.65
35.3
7 %
428
'Aban Offshore Ltd.'
ABAN
5213.3
367.3
7 %
429
'GTL Limited'
GTL
470.55
32.5
7 %
430
'The Phoenix Mills Limited'
PHOENIXLTD
2706.7
187.9
7 %
431
'Bharat Heavy Electricals Ltd'
BHEL
2870.2
200.75
7 %
432
'Century Plyboards (India) Limited'
CENTURYPLY
793
54.55
7 %
433
'Housing Development and Infrastructure Limited'
HDIL
1014.55
61.95
6 %
434
'Tata Power Co. Ltd.'
TATAPOWER
1496.45
90.9
6 %
435
'Oriental Hotels Ltd'
ORIENTHOT
419.35
25.3
6 %
436
'NRB Bearing Limited'
NRBBEARING
573.4
35.3
6 %
437
'Tulip IT Services Limited'
TULIP
1175.35
75.4
6 %
438
'Jain Irrigation Systems Limited'
JISLJALEQS
1298.2
75.65
6 %
439
'Gujarat Mineral Development Corporation Limited'
GMDCLTD
2903.15
166.75
6 %
440
'KEC International Limited'
KEC
897.7
51.35
6 %
441
'Peninsula Land Limited'
PENINLAND
611
29.25
5 %
442
'Lakshmi Energy and Foods Limited'
LAKSHMIEFL
299.05
16.2
5 %
443
'Motilal Oswal Financial Services Limited'
MOTILALOFS
1893.15
86.15
5 %
444
'Titan Industries Ltd.'
TITAN
4714.6
229
5 %
445
'Deccan Chronicle Holdings Ltd.'
DCHL
901.45
32.05
4 %
446
'Electrosteel Castings Ltd'
ELECTCAST
497.65
18.95
4 %
447
'Sesa Goa Ltd.'
SESAGOA
4344.2
193.9
4 %
448
'Unity Infraprojects Limited'
UNITY
886.75
36.65
4 %
449
'Kalpataru Power Transmission Ltd'
KALPATPOWR
2003.9
81.45
4 %
450
'3i Infotech Limited'
3IINFOTECH
323.9
12
4 %
451
'Punj Lloyd Limited'
PUNJLLOYD
1066.05
45.5
4 %
452
'KCP Ltd'
KCP
665.2
28.55
4 %
453
'Unitech Ltd'
UNITECH
604.3
21.45
4 %
454
'Provogue (India) Limited'
PROVOGUE
1306.45
34.1
3 %
455
'Madras Cements Ltd.'
MADRASCEM
4775.5
138.9
3 %
456
'Educomp Solutions Limited'
EDUCOMP
4970.35
157.15
3 %
457
'Anant Raj Industries Limited'
ANANTRAJ
1640.25
50.3
3 %
458
'Jindal Steel & Power Ltd.'
JINDALSTEL
16271.15
471.4
3 %
459
'Sterling Biotech Limited'
STERLINBIO
251.05
7.9
3 %
460
'India Infoline Limited'
INDIAINFO
1512.5
49.15
3 %
461
'NIIT Limited'
NIITLTD
1234.6
40.1
3 %
462
'Shree Renuka Sugars Limited'
RENUKA
908.2
28.3
3 %
463
'Jaiprakash Associates Limited'
JPASSOCIAT
2156.65
62.05
3 %
464
'Ramco Industries Ltd'
RAMCOIND
1384.5
42.35
3 %
465
'Everest Kanto Cylinder Limited'
EKC
1170.5
29.2
2 %
466
'GMR Infrastructure Limited'
GMRINFRA
960.2
19.45
2 %
467
'Edelweiss Capital'
EDELWEISS
1510.25
27.55
2 %
468
'Moser-Baer (I) Ltd'
MOSERBAER
501.9
10.45
2 %
469
'Vishal Retail Limited'
VISHALRET
841.45
17.2
2 %
470
'GVK Power & Infrastructure Limited'
GVKPIL
845.35
11.9
1 %
471
'K S Oils Limited'
KSOILS
531.3
5.2
1 %
472
'Koutons Retail India'
KOUTONS
1010.95
8.15
1 %
473
'Rei Agro'
REIAGROLTD
714.15
8.5
1 %
474
'Lanco Infratech Limited'
LITL
833.9
12
1 %
475
'Suzlon Energy Limited'
SUZLON
2095.15
20.1
1 %
476
'Steel - GP/GC Sheets'
JAICORPLTD
6932.75
52.55
1 %
477
'JM Financial Limited'
JMFINANCIL
2649.1
12.2
0 %
